answersLogoWhite

0

http://finance.Google.com/finance/historical?cid=983582&startdate=Oct+1%2C+2007&enddate=Oct+31%2C+2007

User Avatar

Wiki User

17y ago

What else can I help you with?

Continue Learning about Finance

What were the daily NASDAQ COMPosite closing prices for October 31 2008?

On October 31, 2008, the NASDAQ Composite closed at 1,670.78. This was during a period of significant volatility in the stock market due to the financial crisis. The index had experienced considerable fluctuations in the weeks leading up to this date.


Where to prices for gold?

Gold price changes daily. You can refer to newspapers or websites that provide daily gold prices.


How do you calculate market return in Excel?

For calculating the market return, the average daily returns of S&P 500 or Nasdaq or any other Index (that represents a 'market') over the last few years (say 5 years) can be computed. These daily returns are then annualized (average daily return * 365). In Excel, you can download the daily closing prices of the index. Calculate daily returns of the Index using the formula (P1 / P0 - 1), (P2 / P1 - 1) and so on.... This will give you daily returns on the stock. Calculate the average of all the values (daily returns) obtained using "Average" function. Annualise the returns as (Average Daily Return * 365) You can get stock prices in Excel format with the spreadsheet in the related link. It automatically downloads historical prices from Yahoo Thanks Vikash


What are the usual prices for Barclays share?

The usual prices for Barclays share are around three hundred dollars. These prices however, can and do fluctuate on a daily basis. It is best to keep an eye on the stock market.


How do you calculate variance covariance matrix for daily market prices of stock in excel?

To calculate the variance-covariance matrix for daily market prices of stocks in Excel, first, gather the daily prices of the stocks in a spreadsheet. Convert these prices into daily returns by using the formula: ( \text{Return} = \frac{\text{Price Today} - \text{Price Yesterday}}{\text{Price Yesterday}} ) for each stock. Once you have the daily returns, use the Excel function =COVARIANCE.P(array1, array2) to calculate the covariances between each pair of stock returns, and =VAR.P(array) for the variances of individual stock returns. Finally, organize these values into a matrix format to represent the variance-covariance matrix.

Related Questions

What were the daily NASDAQ COMPosite closing prices for October 31 2008?

On October 31, 2008, the NASDAQ Composite closed at 1,670.78. This was during a period of significant volatility in the stock market due to the financial crisis. The index had experienced considerable fluctuations in the weeks leading up to this date.


What are the release dates for The Daily Show - 1996 Brian Jay Jones - 19.8?

The Daily Show - 1996 Brian Jay Jones - 19.8 was released on: USA: 10 October 2013


What was the closing Dow Jones price in August 2006?

The closing Dow Jones Industrial Average price at the end of August 2006 was approximately 11,500. This figure reflects the market's performance during that month, which saw fluctuations influenced by various economic indicators and events. For precise daily closing values, one would need to refer to historical financial data sources.


What are the average daily prices in California?

Average daily prices in what?


What is the closing procedure daily?

feafef


What is the closing down daily procedures?

feafef


Where to prices for gold?

Gold price changes daily. You can refer to newspapers or websites that provide daily gold prices.


Are Costco gas prices available online daily?

Please see the 'Related Links' as the prices change daily.


Daily crude oil prices?

http://www.wtrg.com/daily/crudeoilprice.html


How do you calculate market return in Excel?

For calculating the market return, the average daily returns of S&P 500 or Nasdaq or any other Index (that represents a 'market') over the last few years (say 5 years) can be computed. These daily returns are then annualized (average daily return * 365). In Excel, you can download the daily closing prices of the index. Calculate daily returns of the Index using the formula (P1 / P0 - 1), (P2 / P1 - 1) and so on.... This will give you daily returns on the stock. Calculate the average of all the values (daily returns) obtained using "Average" function. Annualise the returns as (Average Daily Return * 365) You can get stock prices in Excel format with the spreadsheet in the related link. It automatically downloads historical prices from Yahoo Thanks Vikash


Where you get daily updates of cement prices?

newspaper


Where can you find daily fertilizer prices on free of charge basis?

for watching the trend in prices